EX-99.4
Published on May 13, 2014
Exhibit 99.4
TRANSACTIONS BY THE REPORTING PERSONS
SINCE THE FILING OF THE STATEMENT
The following table sets forth all transactions with respect to Common Stock effected by any of the Reporting Persons since their last filing on Schedule 13D. All such transactions were purchases of Common Stock effected by Atlantic Industries in the open market.
|
Date of Transaction |
|
Number of Shares |
|
Price Per Share |
|
|
May 8, 2014 |
|
100 |
|
96.6450 |
|
|
|
|
100 |
|
96.7400 |
|
|
|
|
100 |
|
96.7500 |
|
|
|
|
200 |
|
96.8200 |
|
|
|
|
100 |
|
96.8600 |
|
|
|
|
100 |
|
96.8900 |
|
|
|
|
400 |
|
96.9150 |
|
|
|
|
300 |
|
96.9200 |
|
|
|
|
2,800 |
|
97.0000 |
|
|
|
|
200 |
|
99.9600 |
|
|
|
|
200 |
|
99.9700 |
|
|
|
|
2,129 |
|
100.0000 |
|
|
|
|
100 |
|
100.2050 |
|
|
|
|
100 |
|
100.2100 |
|
|
|
|
100 |
|
100.2250 |
|
|
|
|
300 |
|
100.2400 |
|
|
|
|
1,300 |
|
100.2500 |
|
|
|
|
800 |
|
100.2800 |
|
|
|
|
800 |
|
100.2900 |
|
|
|
|
400 |
|
100.3150 |
|
|
|
|
800 |
|
100.3200 |
|
|
|
|
300 |
|
100.3300 |
|
|
|
|
2,100 |
|
100.3400 |
|
|
|
|
800 |
|
100.3700 |
|
|
|
|
181 |
|
100.3750 |
|
|
|
|
1,282 |
|
100.3900 |
|
|
|
|
500 |
|
100.4100 |
|
|
|
|
800 |
|
100.4400 |
|
|
|
|
100 |
|
100.4500 |
|
|
|
|
2,500 |
|
100.4600 |
|
|
|
|
100 |
|
101.1000 |
|
|
|
|
1 |
|
101.1200 |
|
|
|
|
900 |
|
101.1680 |
|
|
|
|
99 |
|
101.1800 |
|
|
|
|
500 |
|
101.1900 |
|
|
|
|
50 |
|
101.2000 |
|
|
|
|
751 |
|
101.2200 |
|
|
|
|
100 |
|
101.2500 |
|
|
|
|
600 |
|
101.3000 |
|
|
|
|
200 |
|
101.3700 |
|
|
|
|
100 |
|
101.3800 |
|
|
|
|
1,350 |
|
101.3900 |
|
|
|
|
1,593 |
|
101.4000 |
|
|
|
|
100 |
|
101.4100 |
|
|
|
|
800 |
|
101.4200 |
|
|
|
|
400 |
|
101.4500 |
|
|
|
|
424 |
|
101.4800 |
|
|
|
|
730 |
|
101.5000 |
|
|
|
|
9 |
|
101.5300 |
|
|
|
|
100 |
|
101.5600 |
|
|
|
|
1,027 |
|
101.5800 |
|
|
|
|
890 |
|
101.5900 |
|
|
|
|
600 |
|
101.6000 |
|
|
|
|
200 |
|
101.6200 |
|
|
|
|
1,200 |
|
101.6300 |
|
|
|
|
400 |
|
101.6500 |
|
|
|
|
100 |
|
101.6700 |
|
|
|
|
376 |
|
101.6900 |
|
|
|
|
514 |
|
101.7000 |
|
|
|
|
400 |
|
101.7200 |
|
|
|
|
152 |
|
101.7500 |
|
|
|
|
10 |
|
101.7600 |
|
|
|
|
608 |
|
101.7700 |
|
|
|
|
290 |
|
101.7800 |
|
|
|
|
450 |
|
101.7900 |
|
|
|
|
500 |
|
101.8000 |
|
|
|
|
319 |
|
101.8100 |
|
|
|
|
100 |
|
101.8600 |
|
|
|
|
589 |
|
101.8700 |
|
|
|
|
200 |
|
101.8800 |
|
|
|
|
100 |
|
101.9100 |
|
|
|
|
1,076 |
|
101.9400 |
|
|
|
|
100 |
|
101.9450 |
|
|
|
|
700 |
|
101.9500 |
|
|
|
|
100 |
|
101.9900 |
|
|
|
|
2,618 |
|
102.0000 |
|
|
|
|
382 |
|
102.0100 |
|
|
|
|
100 |
|
102.0200 |
|
|
|
|
600 |
|
102.1800 |
|
|
|
|
1,900 |
|
102.1900 |
|
|
|
|
1,000 |
|
102.2200 |
|
|
|
|
200 |
|
102.2250 |
|
|
|
|
400 |
|
102.2400 |
|
|
|
|
1,400 |
|
102.2600 |
|
|
|
|
700 |
|
102.2700 |
|
|
|
|
900 |
|
102.2800 |
|
|
|
|
2,100 |
|
102.3000 |
|
|
|
|
100 |
|
102.3930 |
|
|
|
|
800 |
|
102.4000 |
|
|
|
|
500 |
|
102.4200 |
|
|
|
|
2,400 |
|
102.4300 |
|
|
|
|
100 |
|
102.4500 |
|
|
|
|
100 |
|
102.4550 |
|
|
|
|
210 |
|
102.4700 |
|
|
|
|
800 |
|
102.4800 |
|
|
|
|
1,700 |
|
102.4900 |
|
|
|
|
600 |
|
102.4950 |
|
|
|
|
200 |
|
102.5000 |
|
|
|
|
604 |
|
102.5100 |
|
|
|
|
1,700 |
|
102.5200 |
|
|
|
|
100 |
|
102.5250 |
|
|
|
|
2,700 |
|
102.5300 |
|
|
|
|
2,400 |
|
102.5400 |
|
|
|
|
196 |
|
102.5500 |
|
|
|
|
300 |
|
102.5800 |
|
|
|
|
400 |
|
102.5900 |
|
|
|
|
700 |
|
102.6300 |
|
|
|
|
100 |
|
102.6500 |
|
|
|
|
1,900 |
|
102.6600 |
|
|
|
|
100 |
|
102.6700 |
|
|
|
|
100 |
|
102.6800 |
|
|
|
|
1,000 |
|
102.6900 |
|
|
|
|
199 |
|
102.7000 |
|
|
|
|
600 |
|
102.7200 |
|
|
|
|
1,300 |
|
102.7400 |
|
|
|
|
2,322 |
|
102.7500 |
|
|
|
|
833 |
|
102.7600 |
|
|
|
|
300 |
|
102.7700 |
|
|
|
|
200 |
|
102.7800 |
|
|
|
|
1,700 |
|
102.7900 |
|
|
|
|
4,400 |
|
102.8000 |
|
|
|
|
101 |
|
102.8100 |
|
|
|
|
1,800 |
|
102.8200 |
|
|
|
|
300 |
|
102.8300 |
|
|
|
|
100 |
|
102.8350 |
|
|
|
|
89 |
|
102.8400 |
|
|
|
|
260 |
|
102.8500 |
|
|
|
|
1,886 |
|
102.8600 |
|
|
|
|
300 |
|
102.8700 |
|
|
|
|
100 |
|
102.8800 |
|
|
|
|
200 |
|
102.8900 |
|
|
|
|
2,300 |
|
102.9000 |
|
|
|
|
200 |
|
102.9100 |
|
|
|
|
7 |
|
102.9200 |
|
|
|
|
1,007 |
|
102.9300 |
|
|
|
|
7 |
|
102.9400 |
|
|
|
|
479 |
|
102.9600 |
|
|
|
|
400 |
|
102.9700 |
|
|
|
|
607 |
|
102.9800 |
|
|
|
|
7 |
|
102.9900 |
|
|
|
|
7 |
|
103.0000 |
|
|
|
|
479 |
|
103.0100 |
|
|
|
|
300 |
|
103.0200 |
|
|
|
|
100 |
|
103.0240 |
|
|
|
|
200 |
|
103.0250 |
|
|
|
|
126 |
|
103.0300 |
|
|
|
|
407 |
|
103.0600 |
|
|
|
|
495 |
|
103.0700 |
|
|
|
|
7 |
|
103.0900 |
|
|
|
|
286 |
|
103.1000 |
|
|
|
|
1,700 |
|
103.1100 |
|
|
|
|
74 |
|
103.1300 |
|
|
|
|
300 |
|
103.1400 |
|
|
|
|
900 |
|
103.2100 |
|
|
|
|
400 |
|
103.2500 |
|
|
|
|
5 |
|
103.2675 |
|
|
|
|
700 |
|
103.4200 |
|
|
|
|
600 |
|
103.4300 |
|
|
|
|
1,471 |
|
103.4600 |
|
|
|
|
129 |
|
103.4700 |
|
|
|
|
234 |
|
103.5900 |
|
|
|
|
1,000 |
|
103.6800 |
|
|
|
|
100 |
|
103.8900 |
|
|
|
|
166 |
|
103.9100 |
|
|
|
|
100 |
|
103.9300 |
|
|
|
|
900 |
|
103.9500 |
|
|
|
|
999 |
|
103.9600 |
|
|
|
|
100 |
|
103.9650 |
|
|
|
|
1,403 |
|
103.9700 |
|
|
|
|
300 |
|
103.9750 |
|
|
|
|
800 |
|
103.9800 |
|
|
|
|
300 |
|
103.9900 |
|
|
|
|
100 |
|
103.9950 |
|
|
|
|
29,964 |
|
104.0000 |
|
|
|
|
100 |
|
104.0100 |
|
|
|
|
3,010 |
|
104.0150 |
|
|
|
|
200 |
|
104.0200 |
|
|
|
|
100 |
|
104.0260 |
|
|
|
|
300 |
|
104.0300 |
|
|
|
|
200 |
|
104.0325 |
|
|
|
|
2,100 |
|
104.0340 |
|
|
|
|
2,062 |
|
104.0450 |
|
|
|
|
1,821 |
|
104.0500 |
|
|
|
|
300 |
|
104.0510 |
|
|
|
|
100 |
|
104.0520 |
|
|
|
|
700 |
|
104.0540 |
|
|
|
|
2,931 |
|
104.0550 |
|
|
|
|
3,170 |
|
104.0600 |
|
|
|
|
100 |
|
104.0625 |
|
|
|
|
300 |
|
104.0650 |
|
|
|
|
1,500 |
|
104.0700 |
|
|
|
|
1,701 |
|
104.0750 |
|
|
|
|
2,194 |
|
104.0800 |
|
|
|
|
400 |
|
104.0810 |
|
|
|
|
400 |
|
104.0840 |
|
|
|
|
7,513 |
|
104.0850 |
|
|
|
|
18,328 |
|
104.0900 |
|
|
|
|
2,200 |
|
104.0910 |
|
|
|
|
1,200 |
|
104.0920 |
|
|
|
|
2,500 |
|
104.0925 |
|
|
|
|
11,483 |
|
104.0950 |
|
|
|
|
65,908 |
|
104.1000 |
|
|
|
|
300 |
|
104.1100 |
|
|
|
|
300 |
|
104.1130 |
|
|
|
|
2,338 |
|
104.1150 |
|
|
|
|
756 |
|
104.1200 |
|
|
|
|
300 |
|
104.1230 |
|
|
|
|
700 |
|
104.1250 |
|
|
|
|
1,000 |
|
104.1300 |
|
|
|
|
3,406 |
|
104.1350 |
|
|
|
|
3,100 |
|
104.1400 |
|
|
|
|
600 |
|
104.1450 |
|
|
|
|
1,500 |
|
104.1500 |
|
|
|
|
700 |
|
104.1700 |
|
|
|
|
100 |
|
104.1750 |
|
|
|
|
700 |
|
104.1800 |
|
|
|
|
1,485 |
|
104.1850 |
|
|
|
|
4,930 |
|
104.1900 |
|
|
|
|
1,419 |
|
104.1950 |
|
|
|
|
4,661 |
|
104.2000 |
|
|
May 9, 2014 |
|
400 |
|
103.5000 |
|
|
|
|
100 |
|
103.6400 |
|
|
|
|
100 |
|
103.6650 |
|
|
|
|
100 |
|
103.6700 |
|
|
|
|
300 |
|
103.6750 |
|
|
|
|
99 |
|
103.7000 |
|
|
|
|
300 |
|
103.7400 |
|
|
|
|
100 |
|
103.7450 |
|
|
|
|
807 |
|
103.7500 |
|
|
|
|
100 |
|
103.7540 |
|
|
|
|
100 |
|
103.7600 |
|
|
|
|
3 |
|
103.7700 |
|
|
|
|
302 |
|
103.7800 |
|
|
|
|
100 |
|
103.7830 |
|
|
|
|
200 |
|
103.7900 |
|
|
|
|
100 |
|
103.7990 |
|
|
|
|
100 |
|
103.8000 |
|
|
|
|
300 |
|
103.8060 |
|
|
|
|
660 |
|
103.8100 |
|
|
|
|
200 |
|
103.8200 |
|
|
|
|
800 |
|
103.8250 |
|
|
|
|
2,064 |
|
103.8300 |
|
|
|
|
300 |
|
103.8350 |
|
|
|
|
300 |
|
103.8450 |
|
|
|
|
300 |
|
103.8500 |
|
|
|
|
400 |
|
103.8550 |
|
|
|
|
2,700 |
|
103.8600 |
|
|
|
|
300 |
|
103.8650 |
|
|
|
|
700 |
|
103.8700 |
|
|
|
|
300 |
|
103.8750 |
|
|
|
|
100 |
|
103.8800 |
|
|
|
|
100 |
|
103.8850 |
|
|
|
|
600 |
|
103.8900 |
|
|
|
|
1,600 |
|
103.8950 |
|
|
|
|
996 |
|
103.9000 |
|
|
|
|
29,464 |
|
104.0000 |
|
|
|
|
100 |
|
104.8600 |
|
|
|
|
800 |
|
104.9250 |
|
|
|
|
500 |
|
104.9300 |
|
|
|
|
200 |
|
104.9500 |
|
|
|
|
1,000 |
|
104.9650 |
|
|
|
|
100 |
|
104.9750 |
|
|
|
|
4,100 |
|
104.9800 |
|
|
|
|
700 |
|
104.9850 |
|
|
|
|
1,100 |
|
104.9900 |
|
|
|
|
1,200 |
|
104.9950 |
|
|
|
|
15,900 |
|
105.0000 |
|
|
|
|
900 |
|
105.0800 |
|
|
|
|
100 |
|
105.1400 |
|
|
|
|
100 |
|
105.1500 |
|
|
|
|
200 |
|
105.2500 |
|
|
|
|
100 |
|
105.2800 |
|
|
|
|
100 |
|
105.3000 |
|
|
|
|
100 |
|
105.3100 |
|
|
|
|
200 |
|
105.3200 |
|
|
|
|
200 |
|
105.3300 |
|
|
|
|
3 |
|
105.3800 |
|
|
|
|
197 |
|
105.4100 |
|
|
|
|
200 |
|
105.4800 |
|
|
|
|
200 |
|
105.4900 |
|
|
|
|
200 |
|
105.5300 |
|
|
|
|
100 |
|
105.5800 |
|
|
|
|
300 |
|
105.5900 |
|
|
|
|
300 |
|
105.6900 |
|
|
|
|
400 |
|
105.8600 |
|
|
|
|
400 |
|
105.9000 |
|
|
|
|
200 |
|
105.9200 |
|
|
|
|
200 |
|
105.9400 |
|
|
|
|
100 |
|
105.9700 |
|
|
|
|
500 |
|
105.9800 |
|
|
|
|
700 |
|
106.0000 |
|
|
|
|
100 |
|
106.0300 |
|
|
|
|
1,500 |
|
106.0600 |
|
|
|
|
500 |
|
106.1100 |
|
|
|
|
1,500 |
|
106.1300 |
|
|
|
|
100 |
|
106.1350 |
|
|
|
|
4,597 |
|
106.1400 |
|
|
|
|
800 |
|
106.1500 |
|
|
|
|
100 |
|
106.1550 |
|
|
|
|
200 |
|
106.1600 |
|
|
|
|
100 |
|
106.1650 |
|
|
|
|
200 |
|
106.1700 |
|
|
|
|
300 |
|
106.1750 |
|
|
|
|
400 |
|
106.1800 |
|
|
|
|
1 |
|
106.1900 |
|
|
|
|
999 |
|
106.2000 |
|
|
|
|
500 |
|
106.2050 |
|
|
|
|
700 |
|
106.2100 |
|
|
|
|
1,878 |
|
106.2200 |
|
|
|
|
100 |
|
106.2225 |
|
|
|
|
400 |
|
106.2250 |
|
|
|
|
478 |
|
106.2300 |
|
|
|
|
430 |
|
106.2350 |
|
|
|
|
1,500 |
|
106.2400 |
|
|
|
|
3,000 |
|
106.2450 |
|
|
|
|
2,489 |
|
106.2500 |
|
|
|
|
1,400 |
|
106.2600 |
|
|
|
|
1,100 |
|
106.2650 |
|
|
|
|
300 |
|
106.2700 |
|
|
|
|
300 |
|
106.2800 |
|
|
|
|
200 |
|
106.2900 |
|
|
|
|
25 |
|
106.2950 |
|
|
|
|
3,117 |
|
106.3000 |
|
|
|
|
200 |
|
106.3025 |
|
|
|
|
700 |
|
106.3050 |
|
|
|
|
500 |
|
106.3060 |
|
|
|
|
200 |
|
106.3075 |
|
|
|
|
3,638 |
|
106.3100 |
|
|
|
|
800 |
|
106.3150 |
|
|
|
|
1,976 |
|
106.3200 |
|
|
|
|
2,130 |
|
106.3250 |
|
|
|
|
5,536 |
|
106.3300 |
|
|
|
|
600 |
|
106.3340 |
|
|
|
|
300 |
|
106.3350 |
|
|
|
|
7,453 |
|
106.3400 |
|
|
|
|
1,000 |
|
106.3450 |
|
|
|
|
10,257 |
|
106.3500 |
|
|
|
|
2,048 |
|
106.3550 |
|
|
|
|
2,400 |
|
106.3600 |
|
|
|
|
1,794 |
|
106.3650 |
|
|
|
|
1,600 |
|
106.3700 |
|
|
|
|
200 |
|
106.3750 |
|
|
|
|
1,700 |
|
106.3800 |
|
|
|
|
800 |
|
106.3850 |
|
|
|
|
1,000 |
|
106.3900 |
|
|
|
|
528 |
|
106.3950 |
|
|
|
|
4,259 |
|
106.4000 |
|
|
|
|
100 |
|
106.4050 |
|
|
|
|
3,902 |
|
106.4100 |
|
|
|
|
1,100 |
|
106.4150 |
|
|
|
|
1,780 |
|
106.4200 |
|
|
|
|
300 |
|
106.4250 |
|
|
|
|
5,476 |
|
106.4300 |
|
|
|
|
800 |
|
106.4350 |
|
|
|
|
5,812 |
|
106.4400 |
|
|
|
|
2,687 |
|
106.4450 |
|
|
|
|
6,026 |
|
106.4500 |
|
|
|
|
1,373 |
|
106.4550 |
|
|
|
|
8,053 |
|
106.4600 |
|
|
|
|
800 |
|
106.4650 |
|
|
|
|
100 |
|
106.4675 |
|
|
|
|
3,662 |
|
106.4700 |
|
|
|
|
5,599 |
|
106.4750 |
|
|
|
|
6,369 |
|
106.4800 |
|
|
|
|
659 |
|
106.4850 |
|
|
|
|
5,466 |
|
106.4900 |
|
|
|
|
2,659 |
|
106.4950 |
|
|
|
|
16,052 |
|
106.5000 |
|
|
|
|
776 |
|
106.5100 |
|
|
|
|
100 |
|
106.5200 |
|
|
|
|
1,100 |
|
106.5300 |
|
|
|
|
400 |
|
106.5400 |
|
|
|
|
100 |
|
106.5450 |
|
|
|
|
608 |
|
106.5500 |
|
|
|
|
800 |
|
106.5600 |
|
|
|
|
2,172 |
|
106.5700 |
|
|
|
|
200 |
|
106.5800 |
|
|
|
|
18 |
|
106.5900 |
|
|
|
|
418 |
|
106.6000 |
|
|
|
|
228 |
|
106.6050 |
|
|
|
|
1,179 |
|
106.6100 |
|
|
|
|
270 |
|
106.6200 |
|
|
|
|
100 |
|
106.6250 |
|
|
|
|
2,216 |
|
106.6300 |
|
|
|
|
300 |
|
106.6350 |
|
|
|
|
836 |
|
106.6400 |
|
|
|
|
200 |
|
106.6450 |
|
|
|
|
2,170 |
|
106.6500 |
|
|
|
|
400 |
|
106.6550 |
|
|
|
|
2,135 |
|
106.6600 |
|
|
|
|
200 |
|
106.6650 |
|
|
|
|
2,500 |
|
106.6700 |
|
|
|
|
100 |
|
106.6750 |
|
|
|
|
5,612 |
|
106.6800 |
|
|
|
|
400 |
|
106.6825 |
|
|
|
|
300 |
|
106.6850 |
|
|
|
|
100 |
|
106.6875 |
|
|
|
|
1,184 |
|
106.6900 |
|
|
|
|
5,228 |
|
106.7000 |
|
|
|
|
500 |
|
106.7050 |
|
|
|
|
3,594 |
|
106.7100 |
|
|
|
|
2,300 |
|
106.7150 |
|
|
|
|
10,711 |
|
106.7200 |
|
|
|
|
900 |
|
106.7220 |
|
|
|
|
100 |
|
106.7250 |
|
|
|
|
4,149 |
|
106.7300 |
|
|
|
|
200 |
|
106.7350 |
|
|
|
|
8,404 |
|
106.7400 |
|
|
|
|
200 |
|
106.7450 |
|
|
|
|
15,313 |
|
106.7500 |
|
|
|
|
200 |
|
106.7520 |
|
|
|
|
100 |
|
106.7550 |
|
|
|
|
7,068 |
|
106.7600 |
|
|
|
|
100 |
|
106.7690 |
|
|
|
|
3,119 |
|
106.7700 |
|
|
|
|
3,301 |
|
106.7800 |
|
|
|
|
600 |
|
106.7850 |
|
|
|
|
2,270 |
|
106.7900 |
|
|
|
|
3,600 |
|
106.7950 |
|
|
|
|
2,870 |
|
106.8000 |
|
|
|
|
100 |
|
106.8050 |
|
|
|
|
5,010 |
|
106.8100 |
|
|
|
|
200 |
|
106.8150 |
|
|
|
|
4,909 |
|
106.8200 |
|
|
|
|
500 |
|
106.8240 |
|
|
|
|
400 |
|
106.8250 |
|
|
|
|
1,034 |
|
106.8300 |
|
|
|
|
1,500 |
|
106.8350 |
|
|
|
|
2,999 |
|
106.8400 |
|
|
|
|
1,491 |
|
106.8500 |
|
|
|
|
692 |
|
106.8600 |
|
|
|
|
1,678 |
|
106.8700 |
|
|
|
|
2,579 |
|
106.8800 |
|
|
|
|
4,121 |
|
106.8900 |
|
|
|
|
2,454 |
|
106.9000 |
|
|
|
|
300 |
|
106.9050 |
|
|
|
|
2,824 |
|
106.9100 |
|
|
|
|
1,757 |
|
106.9200 |
|
|
|
|
100 |
|
106.9250 |
|
|
|
|
3,394 |
|
106.9300 |
|
|
|
|
200 |
|
106.9325 |
|
|
|
|
200 |
|
106.9350 |
|
|
|
|
1,043 |
|
106.9400 |
|
|
|
|
2,618 |
|
106.9450 |
|
|
|
|
7,549 |
|
106.9500 |
|
|
|
|
400 |
|
106.9550 |
|
|
|
|
3,200 |
|
106.9600 |
|
|
|
|
1,624 |
|
106.9650 |
|
|
|
|
4,510 |
|
106.9700 |
|
|
|
|
1,432 |
|
106.9750 |
|
|
|
|
4,699 |
|
106.9800 |
|
|
|
|
826 |
|
106.9850 |
|
|
|
|
5,200 |
|
106.9900 |
|
|
|
|
200 |
|
106.9950 |
|
|
|
|
46,818 |
|
107.0000 |
|
|
|
|
1,800 |
|
107.0100 |
|
|
|
|
2,544 |
|
107.0200 |
|
|
|
|
300 |
|
107.0250 |
|
|
|
|
3,800 |
|
107.0300 |
|
|
|
|
300 |
|
107.0350 |
|
|
|
|
3,498 |
|
107.0400 |
|
|
|
|
100 |
|
107.0450 |
|
|
|
|
3,309 |
|
107.0500 |
|
|
|
|
5,091 |
|
107.0600 |
|
|
|
|
100 |
|
107.0650 |
|
|
|
|
5,342 |
|
107.0700 |
|
|
|
|
400 |
|
107.0750 |
|
|
|
|
3,414 |
|
107.0800 |
|
|
|
|
600 |
|
107.0840 |
|
|
|
|
200 |
|
107.0850 |
|
|
|
|
6,212 |
|
107.0900 |
|
|
|
|
600 |
|
107.0950 |
|
|
|
|
3,896 |
|
107.1000 |
|
|
|
|
200 |
|
107.1050 |
|
|
|
|
7,560 |
|
107.1100 |
|
|
|
|
100 |
|
107.1150 |
|
|
|
|
2,521 |
|
107.1200 |
|
|
|
|
100 |
|
107.1250 |
|
|
|
|
3,254 |
|
107.1300 |
|
|
|
|
100 |
|
107.1350 |
|
|
|
|
3,319 |
|
107.1400 |
|
|
|
|
1,102 |
|
107.1500 |
|
|
|
|
900 |
|
107.1550 |
|
|
|
|
551 |
|
107.1600 |
|
|
|
|
300 |
|
107.1700 |
|
|
|
|
1,000 |
|
107.1800 |
|
|
|
|
100 |
|
107.1850 |
|
|
|
|
2,300 |
|
107.1900 |
|
|
|
|
1,200 |
|
107.1950 |
|
|
|
|
1,202 |
|
107.2000 |
|
|
|
|
100 |
|
107.2050 |
|
|
|
|
800 |
|
107.2100 |
|
|
|
|
1,320 |
|
107.2200 |
|
|
|
|
200 |
|
107.2250 |
|
|
|
|
1,107 |
|
107.2300 |
|
|
|
|
400 |
|
107.2350 |
|
|
|
|
1,392 |
|
107.2400 |
|
|
|
|
367 |
|
107.2450 |
|
|
|
|
6,591 |
|
107.2500 |
|
|
|
|
100 |
|
107.2550 |
|
|
|
|
100 |
|
107.2600 |
|
|
|
|
400 |
|
107.2700 |
|
|
|
|
100 |
|
107.2900 |
|
|
|
|
400 |
|
107.3000 |
|
|
|
|
300 |
|
107.3100 |
|
|
|
|
200 |
|
107.3200 |
|
|
|
|
200 |
|
107.3250 |
|
|
|
|
300 |
|
107.3300 |
|
|
|
|
1,233 |
|
107.3400 |
|
|
|
|
1,900 |
|
107.3500 |
|
|
|
|
1,001 |
|
107.3600 |
|
|
|
|
100 |
|
107.3650 |
|
|
|
|
700 |
|
107.3700 |
|
|
|
|
1,200 |
|
107.3800 |
|
|
|
|
1,040 |
|
107.3900 |
|
|
|
|
400 |
|
107.4000 |
|
|
|
|
321 |
|
107.4100 |
|
|
|
|
500 |
|
107.4200 |
|
|
|
|
168 |
|
107.4300 |
|
|
|
|
100 |
|
107.4350 |
|
|
|
|
500 |
|
107.4400 |
|
|
|
|
200 |
|
107.4450 |
|
|
|
|
1,602 |
|
107.4500 |
|
|
|
|
100 |
|
107.4550 |
|
|
|
|
100 |
|
107.4560 |
|
|
|
|
2,298 |
|
107.4600 |
|
|
|
|
700 |
|
107.4650 |
|
|
|
|
1,500 |
|
107.4700 |
|
|
|
|
100 |
|
107.4750 |
|
|
|
|
3,509 |
|
107.4800 |
|
|
|
|
274 |
|
107.4850 |
|
|
|
|
1,700 |
|
107.4900 |
|
|
|
|
100 |
|
107.4950 |
|
|
|
|
46,654 |
|
107.5000 |
|
|
|
|
200 |
|
107.5100 |
|
|
|
|
300 |
|
107.5200 |
|
|
|
|
400 |
|
107.5300 |
|
|
|
|
1,406 |
|
107.5400 |
|
|
|
|
300 |
|
107.5450 |
|
|
|
|
2,000 |
|
107.5500 |
|
|
|
|
300 |
|
107.5550 |
|
|
|
|
864 |
|
107.5600 |
|
|
|
|
830 |
|
107.5700 |
|
|
|
|
1,000 |
|
107.5800 |
|
|
|
|
1,224 |
|
107.5900 |
|
|
|
|
100 |
|
107.5950 |
|
|
|
|
200 |
|
107.6000 |
|
|
|
|
2,975 |
|
107.6100 |
|
|
|
|
700 |
|
107.6200 |
|
|
|
|
1,200 |
|
107.6300 |
|
|
|
|
700 |
|
107.6400 |
|
|
|
|
200 |
|
107.6500 |
|
|
|
|
300 |
|
107.6700 |
|
|
|
|
300 |
|
107.6800 |
|
|
|
|
1,200 |
|
107.6900 |
|
|
|
|
300 |
|
107.7000 |
|
|
|
|
900 |
|
107.7200 |
|
|
|
|
600 |
|
107.7300 |
|
|
|
|
100 |
|
107.7400 |
|
|
|
|
200 |
|
107.7425 |
|
|
|
|
300 |
|
107.7500 |
|
|
|
|
400 |
|
107.7550 |
|
|
|
|
300 |
|
107.7650 |
|
|
|
|
200 |
|
107.7700 |
|
|
|
|
300 |
|
107.7750 |
|
|
|
|
1,000 |
|
107.7800 |
|
|
|
|
100 |
|
107.7900 |
|
|
|
|
100 |
|
107.8125 |
|
|
|
|
100 |
|
107.8200 |
|
|
|
|
100 |
|
107.8250 |
|
|
|
|
600 |
|
107.8300 |
|
|
|
|
200 |
|
107.8450 |
|
|
|
|
1,000 |
|
107.8600 |
|
|
|
|
100 |
|
107.8620 |
|
|
|
|
3,320 |
|
107.8700 |
|
|
|
|
200 |
|
107.8750 |
|
|
|
|
400 |
|
107.8800 |
|
|
|
|
631 |
|
107.8900 |
|
|
|
|
1,188 |
|
107.8950 |
|
|
|
|
400 |
|
107.9000 |
|
|
|
|
958 |
|
107.9050 |
|
|
|
|
300 |
|
107.9100 |
|
|
|
|
1,000 |
|
107.9200 |
|
|
|
|
100 |
|
107.9250 |
|
|
|
|
200 |
|
107.9300 |
|
|
|
|
300 |
|
107.9330 |
|
|
|
|
269 |
|
107.9350 |
|
|
|
|
200 |
|
107.9375 |
|
|
|
|
400 |
|
107.9400 |
|
|
|
|
700 |
|
107.9450 |
|
|
|
|
4,135 |
|
107.9500 |
|
|
|
|
400 |
|
107.9550 |
|
|
|
|
500 |
|
107.9600 |
|
|
|
|
6,400 |
|
107.9650 |
|
|
|
|
3,438 |
|
107.9700 |
|
|
|
|
200 |
|
107.9750 |
|
|
|
|
1,050 |
|
107.9800 |
|
|
|
|
100 |
|
107.9825 |
|
|
|
|
1,539 |
|
107.9850 |
|
|
|
|
1,609 |
|
107.9900 |
|
|
|
|
100 |
|
107.9950 |
|
|
|
|
15,878 |
|
108.0000 |
|
|
|
|
100 |
|
108.0150 |
|
|
|
|
300 |
|
108.0250 |
|
|
|
|
4,100 |
|
108.0300 |
|
|
|
|
5,793 |
|
108.0350 |
|
|
|
|
3,000 |
|
108.0400 |
|
|
|
|
2,600 |
|
108.0450 |
|
|
|
|
4,507 |
|
108.0500 |
|
|
|
|
600 |
|
108.0550 |
|
|
|
|
2,600 |
|
108.0600 |
|
|
|
|
300 |
|
108.0650 |
|
|
|
|
3,100 |
|
108.0700 |
|
|
|
|
2,600 |
|
108.0750 |
|
|
|
|
900 |
|
108.0800 |
|
|
|
|
400 |
|
108.0850 |
|
|
|
|
1,200 |
|
108.0900 |
|
|
|
|
500 |
|
108.0950 |
|
|
|
|
400 |
|
108.1000 |
|
|
|
|
3,200 |
|
108.1100 |
|
|
|
|
100 |
|
108.1150 |
|
|
|
|
3,700 |
|
108.1200 |
|
|
|
|
1,198 |
|
108.1250 |
|
|
|
|
600 |
|
108.1300 |
|
|
|
|
2,430 |
|
108.1400 |
|
|
|
|
890 |
|
108.1500 |
|
|
|
|
100 |
|
108.1550 |
|
|
|
|
320 |
|
108.1600 |
|
|
|
|
2,428 |
|
108.1700 |
|
|
|
|
2,800 |
|
108.1800 |
|
|
|
|
650 |
|
108.1850 |
|
|
|
|
2,960 |
|
108.1900 |
|
|
|
|
100 |
|
108.1950 |
|
|
|
|
1,300 |
|
108.2000 |
|
|
|
|
101 |
|
108.2050 |
|
|
|
|
1,100 |
|
108.2100 |
|
|
|
|
500 |
|
108.2200 |
|
|
|
|
2,300 |
|
108.2300 |
|
|
|
|
1,395 |
|
108.2350 |
|
|
|
|
3,463 |
|
108.2400 |
|
|
|
|
500 |
|
108.2425 |
|
|
|
|
800 |
|
108.2450 |
|
|
|
|
21,229 |
|
108.2500 |
|
|
|
|
4,900 |
|
108.2760 |
|
|
|
|
1,000 |
|
108.2840 |
|
|
|
|
400 |
|
108.2900 |
|
|
|
|
306 |
|
108.2950 |
|
|
|
|
1,200 |
|
108.3000 |
|
|
|
|
1,400 |
|
108.3100 |
|
|
|
|
800 |
|
108.3200 |
|
|
|
|
300 |
|
108.3250 |
|
|
|
|
1,000 |
|
108.3300 |
|
|
|
|
200 |
|
108.3600 |
|
|
|
|
1,500 |
|
108.3625 |
|
|
|
|
2,347 |
|
108.3650 |
|
|
|
|
12,528 |
|
108.3700 |
|
|
|
|
2,000 |
|
108.3725 |
|
|
|
|
3,500 |
|
108.3750 |
|
|
|
|
5,434 |
|
108.3800 |
|
|
|
|
1,117 |
|
108.3850 |
|
|
|
|
313 |
|
108.3920 |
|
|
|
|
900 |
|
108.3950 |
|
|
|
|
1,663 |
|
108.4000 |
|
|
|
|
100 |
|
108.4020 |
|
|
|
|
2,427 |
|
108.4150 |
|
|
|
|
100 |
|
108.4210 |
|
|
|
|
200 |
|
108.4230 |
|
|
|
|
100 |
|
108.4275 |
|
|
|
|
1,050 |
|
108.4350 |
|
|
|
|
200 |
|
108.4425 |
|
|
|
|
522 |
|
108.4450 |
|
|
|
|
1,400 |
|
108.4800 |
|
|
|
|
115 |
|
108.4820 |
|
|
|
|
300 |
|
108.4850 |
|
|
|
|
300 |
|
108.4900 |
|
|
|
|
100 |
|
108.4950 |
|
|
|
|
46,270 |
|
108.5000 |
|
|
|
|
100 |
|
108.5050 |
|
|
|
|
2,300 |
|
108.5100 |
|
|
|
|
500 |
|
108.5200 |
|
|
|
|
100 |
|
108.5240 |
|
|
|
|
2,213 |
|
108.5250 |
|
|
|
|
1,600 |
|
108.5300 |
|
|
|
|
504 |
|
108.5350 |
|
|
|
|
2,402 |
|
108.5400 |
|
|
|
|
1,100 |
|
108.5450 |
|
|
|
|
1,494 |
|
108.5500 |
|
|
|
|
811 |
|
108.5550 |
|
|
|
|
1,200 |
|
108.5600 |
|
|
|
|
500 |
|
108.5650 |
|
|
|
|
100 |
|
108.5800 |
|
|
|
|
1,156 |
|
108.6000 |
|
|
May 12, 2014 |
|
100 |
|
107.6800 |
|
|
|
|
500 |
|
107.7825 |
|
|
|
|
1,800 |
|
107.7950 |
|
|
|
|
1,500 |
|
107.8025 |
|
|
|
|
199,900 |
|
107.8050 |
|
|
|
|
500 |
|
107.8250 |
|
|
|
|
200 |
|
107.8300 |
|
|
|
|
300 |
|
107.8360 |
|
|
|
|
1,000 |
|
107.8400 |
|
|
|
|
112 |
|
107.8450 |
|
|
|
|
800 |
|
107.8475 |
|
|
|
|
1,200 |
|
107.8500 |
|
|
|
|
1,619 |
|
107.8550 |
|
|
|
|
1,100 |
|
107.8600 |
|
|
|
|
4,156 |
|
107.8650 |
|
|
|
|
7,500 |
|
107.8700 |
|
|
|
|
1,000 |
|
107.8725 |
|
|
|
|
500 |
|
107.8750 |
|
|
|
|
4,910 |
|
107.8800 |
|
|
|
|
1,465 |
|
107.8850 |
|
|
|
|
1,300 |
|
107.8900 |
|
|
|
|
300 |
|
107.8920 |
|
|
|
|
2,300 |
|
107.8950 |
|
|
|
|
11,368 |
|
107.9000 |
|
|
|
|
100 |
|
107.9040 |
|
|
|
|
9,200 |
|
107.9100 |
|
|
|
|
300 |
|
107.9150 |
|
|
|
|
300 |
|
107.9350 |
|
|
|
|
5,735 |
|
107.9400 |
|
|
|
|
251,300 |
|
107.9450 |
|
|
|
|
1,825 |
|
107.9500 |
|
|
|
|
44,570 |
|
107.9550 |
|
|
|
|
2,600 |
|
107.9600 |
|
|
|
|
200 |
|
107.9650 |
|
|
|
|
1,345 |
|
107.9700 |
|
|
|
|
1,100 |
|
107.9750 |
|
|
|
|
1,500 |
|
107.9760 |
|
|
|
|
1,300 |
|
107.9800 |
|
|
|
|
10,900 |
|
107.9850 |
|
|
|
|
1,200 |
|
107.9900 |
|
|
|
|
600 |
|
107.9950 |
|
|
|
|
87,789 |
|
108.0000 |
|
|
|
|
400 |
|
108.1850 |
|
|
|
|
100 |
|
108.3150 |
|
|
|
|
3,000 |
|
108.3400 |
|
|
|
|
400 |
|
108.3600 |
|
|
|
|
200 |
|
108.3900 |
|
|
|
|
1,299 |
|
108.3950 |
|
|
|
|
300 |
|
108.4150 |
|
|
|
|
100 |
|
108.4250 |
|
|
|
|
100 |
|
108.4300 |
|
|
|
|
300 |
|
108.4350 |
|
|
|
|
200 |
|
108.4400 |
|
|
|
|
500 |
|
108.4500 |
|
|
|
|
600 |
|
108.4600 |
|
|
|
|
500 |
|
108.4700 |
|
|
|
|
100 |
|
108.4750 |
|
|
|
|
1,000 |
|
108.4900 |
|
|
|
|
300 |
|
108.4950 |
|
|
|
|
19,843 |
|
108.5000 |
|
|
|
|
100 |
|
108.6300 |
|
|
|
|
100 |
|
108.6350 |
|
|
|
|
400 |
|
108.6400 |
|
|
|
|
300 |
|
108.6450 |
|
|
|
|
994 |
|
108.6500 |
|
|
|
|
200 |
|
108.6550 |
|
|
|
|
800 |
|
108.6600 |
|
|
|
|
489 |
|
108.6700 |
|
|
|
|
200 |
|
108.7000 |
|
|
|
|
100 |
|
108.7100 |
|
|
|
|
200 |
|
108.7150 |
|
|
|
|
2,300 |
|
108.7200 |
|
|
|
|
8,000 |
|
108.7275 |
|
|
|
|
100 |
|
108.7300 |
|
|
|
|
2,705 |
|
108.7350 |
|
|
|
|
2,113 |
|
108.7400 |
|
|
|
|
1,901 |
|
108.7450 |
|
|
|
|
11,454 |
|
108.7500 |
|
|
|
|
1,600 |
|
108.7600 |
|
|
|
|
200 |
|
108.7700 |
|
|
|
|
50,900 |
|
108.7800 |
|
|
|
|
300 |
|
108.7850 |
|
|
|
|
300 |
|
108.7900 |
|
|
|
|
70,000 |
|
108.7950 |
|
|
|
|
200 |
|
108.8000 |
|
|
|
|
4,000 |
|
108.8050 |
|
|
|
|
500 |
|
108.8100 |
|
|
|
|
600 |
|
108.8200 |
|
|
|
|
466 |
|
108.8300 |
|
|
|
|
1,601 |
|
108.8350 |
|
|
|
|
5,334 |
|
108.8400 |
|
|
|
|
100 |
|
108.8450 |
|
|
|
|
1,500 |
|
108.8500 |
|
|
|
|
900 |
|
108.8550 |
|
|
|
|
1,700 |
|
108.8600 |
|
|
|
|
400 |
|
108.8650 |
|
|
|
|
2,300 |
|
108.8700 |
|
|
|
|
1,700 |
|
108.8800 |
|
|
|
|
1,000 |
|
108.8850 |
|
|
|
|
500 |
|
108.9000 |
|
|
|
|
2,814 |
|
108.9050 |
|
|
|
|
1,300 |
|
108.9100 |
|
|
|
|
1,500 |
|
108.9200 |
|
|
|
|
601 |
|
108.9250 |
|
|
|
|
200 |
|
108.9300 |
|
|
|
|
1,066 |
|
108.9350 |
|
|
|
|
5,700 |
|
108.9400 |
|
|
|
|
4,601 |
|
108.9450 |
|
|
|
|
700 |
|
108.9500 |
|
|
|
|
2,689 |
|
108.9550 |
|
|
|
|
23,400 |
|
108.9600 |
|
|
|
|
700 |
|
108.9650 |
|
|
|
|
3,625 |
|
108.9700 |
|
|
|
|
1,130 |
|
108.9750 |
|
|
|
|
1,508 |
|
108.9800 |
|
|
|
|
100 |
|
108.9840 |
|
|
|
|
1,604 |
|
108.9850 |
|
|
|
|
8,551 |
|
108.9900 |
|
|
|
|
6,147 |
|
108.9950 |
|
|
|
|
74,652 |
|
109.0000 |
|
|
|
|
100 |
|
109.0100 |
|
|
|
|
400 |
|
109.0150 |
|
|
|
|
400 |
|
109.0550 |
|
|
|
|
100 |
|
109.0600 |
|
|
|
|
500 |
|
109.1000 |
|
|
|
|
100 |
|
109.1300 |
|
|
|
|
100 |
|
109.1500 |
|
|
|
|
100 |
|
109.1700 |
|
|
|
|
528 |
|
109.1750 |
|
|
|
|
898 |
|
109.1800 |
|
|
|
|
425 |
|
109.1850 |
|
|
|
|
1,500 |
|
109.1900 |
|
|
|
|
300 |
|
109.1950 |
|
|
|
|
5,000 |
|
109.2000 |
|
|
|
|
3,200 |
|
109.2050 |
|
|
|
|
600 |
|
109.2100 |
|
|
|
|
1,700 |
|
109.2150 |
|
|
|
|
699 |
|
109.2200 |
|
|
|
|
2,004 |
|
109.2250 |
|
|
|
|
2,800 |
|
109.2300 |
|
|
|
|
1,600 |
|
109.2350 |
|
|
|
|
3,815 |
|
109.2400 |
|
|
|
|
15,604 |
|
109.2450 |
|
|
|
|
44,923 |
|
109.2500 |
|
|
|
|
431 |
|
109.2800 |
|
|
|
|
5,000 |
|
109.3400 |
|
|
|
|
5,000 |
|
109.3500 |
|
|
|
|
100 |
|
109.3650 |
|
|
|
|
200 |
|
109.3800 |
|
|
|
|
3,792 |
|
109.3850 |
|
|
|
|
3 |
|
109.3900 |
|
|
|
|
100 |
|
109.4000 |
|
|
|
|
3,900 |
|
109.4050 |
|
|
|
|
1,197 |
|
109.4100 |
|
|
|
|
100 |
|
109.4200 |
|
|
|
|
1,500 |
|
109.4250 |
|
|
|
|
304 |
|
109.4300 |
|
|
|
|
1,296 |
|
109.4350 |
|
|
|
|
400 |
|
109.4400 |
|
|
|
|
396 |
|
109.4500 |
|
|
|
|
492 |
|
109.4600 |
|
|
|
|
701 |
|
109.4650 |
|
|
|
|
725 |
|
109.4700 |
|
|
|
|
300 |
|
109.4710 |
|
|
|
|
1,600 |
|
109.4750 |
|
|
|
|
1,830 |
|
109.4800 |
|
|
|
|
4,031 |
|
109.4850 |
|
|
|
|
3,306 |
|
109.4900 |
|
|
|
|
4,206 |
|
109.4950 |
|
|
|
|
11,962 |
|
109.5000 |
|
|
|
|
700 |
|
109.5100 |
|
|
|
|
900 |
|
109.5200 |
|
|
|
|
800 |
|
109.5400 |
|
|
|
|
700 |
|
109.5500 |
|
|
|
|
276 |
|
109.5600 |
|
|
|
|
100 |
|
109.5650 |
|
|
|
|
2,105 |
|
109.5700 |
|
|
|
|
500 |
|
109.5800 |
|
|
|
|
1,095 |
|
109.5900 |
|
|
|
|
1,600 |
|
109.6000 |
|
|
|
|
300 |
|
109.6200 |
|
|
|
|
1,300 |
|
109.6300 |
|
|
|
|
200 |
|
109.6400 |
|
|
|
|
600 |
|
109.6500 |
|
|
|
|
900 |
|
109.6600 |
|
|
|
|
300 |
|
109.6700 |
|
|
|
|
900 |
|
109.6800 |
|
|
|
|
200 |
|
109.6900 |
|
|
|
|
5,600 |
|
109.7000 |
|
|
|
|
400 |
|
109.7750 |
|
|
|
|
100 |
|
109.7800 |
|
|
|
|
100 |
|
109.7850 |
|
|
|
|
200 |
|
109.7900 |
|
|
|
|
100 |
|
109.8000 |
|
|
|
|
200 |
|
109.8050 |
|
|
|
|
2,000 |
|
109.8500 |
|
|
|
|
100 |
|
109.8750 |
|
|
|
|
800 |
|
109.8900 |
|
|
|
|
100 |
|
109.8950 |
|
|
|
|
100 |
|
109.9050 |
|
|
|
|
100 |
|
109.9150 |
|
|
|
|
100 |
|
109.9200 |
|
|
|
|
700 |
|
109.9210 |
|
|
|
|
1,200 |
|
109.9250 |
|
|
|
|
400 |
|
109.9300 |
|
|
|
|
200 |
|
109.9400 |
|
|
|
|
301 |
|
109.9450 |
|
|
|
|
200 |
|
109.9500 |
|
|
|
|
1,100 |
|
109.9550 |
|
|
|
|
3,300 |
|
109.9600 |
|
|
|
|
1,605 |
|
109.9650 |
|
|
|
|
3,800 |
|
109.9700 |
|
|
|
|
100 |
|
109.9740 |
|
|
|
|
2,206 |
|
109.9750 |
|
|
|
|
5,400 |
|
109.9800 |
|
|
|
|
100 |
|
109.9825 |
|
|
|
|
4,921 |
|
109.9850 |
|
|
|
|
10,336 |
|
109.9900 |
|
|
|
|
6,102 |
|
109.9950 |
|
|
|
|
27,758 |
|
110.0000 |
|
|
|
|
300 |
|
110.0200 |
|
|
|
|
200 |
|
110.0300 |
|
|
|
|
100 |
|
110.0400 |
|
|
|
|
400 |
|
110.0600 |
|
|
|
|
700 |
|
110.1000 |
|
|
|
|
912 |
|
110.1200 |
|
|
|
|
500 |
|
110.1300 |
|
|
|
|
100 |
|
110.1400 |
|
|
|
|
100 |
|
110.1450 |
|
|
|
|
1,100 |
|
110.1550 |
|
|
|
|
500 |
|
110.1700 |
|
|
|
|
400 |
|
110.1750 |
|
|
|
|
832 |
|
110.1800 |
|
|
|
|
700 |
|
110.1850 |
|
|
|
|
500 |
|
110.1900 |
|
|
|
|
200 |
|
110.2000 |
|
|
|
|
4,773 |
|
110.2050 |
|
|
|
|
700 |
|
110.2100 |
|
|
|
|
300 |
|
110.2200 |
|
|
|
|
100 |
|
110.2300 |
|
|
|
|
6,518 |
|
110.2350 |
|
|
|
|
550 |
|
110.2400 |
|
|
|
|
100 |
|
110.2450 |
|
|
|
|
13,630 |
|
110.2500 |
|
|
|
|
20,000 |
|
110.3500 |
|
|
|
|
10,000 |
|
110.4100 |
|
|
|
|
20,000 |
|
110.4600 |
|
|
|
|
50,109 |
|
110.4700 |
|
|
|
|
100 |
|
110.4900 |
|
|
|
|
8,000 |
|
110.4920 |
|
|
|
|
11,650 |
|
110.4950 |
|
|
|
|
24,226 |
|
110.5000 |
|
|
|
|
200,000 |
|
110.7100 |
|